Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.243,24 +159,32 (+0,27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4700.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 767.67 | +118.20 | +18.20% | 15 | 15 | 2024-06-24 | 0.05 | -0.15 | -75.00% | 161 | 833 |
| - | - | - | - | - | 2024-06-25 | 0.05 | -0.25 | -83.33% | 82 | 284 |
| 625.41 | 0.00 | - | - | 1 | 2024-06-26 | 0.10 | -0.25 | -71.43% | 1,560 | 294 |
| - | - | - | - | - | 2024-06-27 | 0.10 | -0.35 | -77.78% | 23 | 4,777 |
| 780.00 | -27.36 | -3.39% | 11 | 3,702 | 2024-06-28 | 0.15 | -0.50 | -76.92% | 2,671 | 8,383 |
| - | - | - | - | - | 2024-07-01 | 0.30 | -0.50 | -62.50% | 16 | 385 |
| 630.40 | 0.00 | - | - | 0 | 2024-07-02 | 0.45 | -0.40 | -47.06% | 5 | 82 |
| - | - | - | - | - | 2024-07-03 | 0.45 | -0.45 | -50.00% | 99 | 289 |
| 749.73 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.70 | -0.37 | -34.58% | 70 | 1,831 |
| - | - | - | - | - | 2024-07-08 | 0.90 | -0.30 | -25.00% | 253 | 198 |
| - | - | - | - | - | 2024-07-09 | 1.00 | -0.35 | -25.93% | 54 | 104 |
| - | - | - | - | - | 2024-07-10 | 1.15 | -0.30 | -20.69% | 13 | 59 |
| - | - | - | - | - | 2024-07-11 | 1.40 | -0.25 | -15.15% | 3 | 51 |
| 754.57 | 0.00 | - | - | 3 | 2024-07-12 | 1.39 | -0.31 | -18.24% | 192 | 1,411 |
| 755.28 | 0.00 | - | - | 1 | 2024-07-15 | 1.65 | -0.30 | -15.38% | 3 | 55 |
| - | - | - | - | - | 2024-07-16 | 1.80 | -0.25 | -12.20% | 8 | 9 |
| - | - | - | - | - | 2024-07-17 | 1.95 | -0.30 | -13.33% | 3 | 84 |
| - | - | - | - | - | 2024-07-18 | 2.10 | -0.25 | -10.64% | 4 | 40 |
| 808.12 | 0.00 | - | 79 | 113 | 2024-07-19 | 2.40 | -0.15 | -5.88% | 3 | 49,519 |
| 739.38 | 0.00 | - | - | 1 | 2024-07-23 | 2.65 | -0.25 | -8.62% | 3 | 43 |
| - | - | - | - | - | 2024-07-24 | 2.75 | -0.35 | -11.29% | 46 | 22 |
| 756.84 | 0.00 | - | 1 | 18 | 2024-07-26 | 3.14 | +0.29 | +10.18% | 6 | 519 |
| 791.94 | +17.14 | +2.21% | 1 | 19 | 2024-07-31 | 3.80 | -0.20 | -5.00% | 8 | 2,363 |
| - | - | - | - | - | 2024-08-02 | 4.30 | -0.30 | -6.52% | 18 | 190 |
| - | - | - | - | - | 2024-08-09 | 5.39 | -0.41 | -7.07% | 23 | 110 |
| 808.01 | 0.00 | - | 7 | 22 | 2024-08-16 | 6.60 | 0.00 | - | 2 | 25,169 |
| 517.11 | 0.00 | - | 1 | 3 | 2024-08-30 | 9.50 | -0.50 | -5.00% | 7 | 772 |
| 837.97 | -30.76 | -3.54% | 4 | 3,253 | 2024-09-20 | 14.30 | -0.96 | -6.29% | 1,636 | 27,219 |
| 693.62 | 0.00 | - | 2 | 689 | 2024-09-30 | 16.50 | +0.38 | +2.36% | 1 | 2,451 |
| 740.68 | 0.00 | - | - | 0 | 2024-10-18 | 21.80 | +0.32 | +1.49% | 2 | 57 |
| - | - | - | - | - | 2024-10-31 | 24.39 | 0.00 | - | 2 | 62 |
| 660.00 | 0.00 | - | 1 | 1,275 | 2024-11-15 | 32.03 | +0.70 | +2.23% | 3 | 6,700 |
| - | - | - | - | - | 2024-11-29 | 34.84 | 0.00 | - | 5 | 15 |
| 927.00 | 0.00 | - | 6 | 17,614 | 2024-12-20 | 40.10 | -1.86 | -4.43% | 76 | 26,727 |
| 717.08 | 0.00 | - | 1 | 346 | 2024-12-31 | 42.32 | +1.92 | +4.75% | 200 | 1,694 |
| 890.54 | 0.00 | - | 1 | 1,030 | 2025-01-17 | 47.17 | +3.71 | +8.54% | 13 | 12,837 |
| 928.27 | 0.00 | - | 2 | 61 | 2025-02-21 | 56.45 | +1.88 | +3.45% | 3 | 1,345 |
| 948.62 | 0.00 | - | 2 | 1,104 | 2025-03-21 | 63.50 | 0.00 | - | 6 | 10,655 |
| 783.35 | 0.00 | - | 1 | 4 | 2025-03-31 | 63.54 | 0.00 | - | 90 | 561 |
| 731.08 | 0.00 | - | 1 | 1 | 2025-04-17 | 72.99 | 0.00 | - | 12 | 2,587 |
| - | - | - | - | - | 2025-05-16 | 74.70 | 0.00 | - | 1,580 | 1,902 |
| 1,007.20 | 0.00 | - | 1 | 1,641 | 2025-06-20 | 86.84 | -0.96 | -1.09% | 200 | 7,773 |
| 988.24 | 0.00 | - | 1 | 3,224 | 2025-12-19 | 132.00 | +5.50 | +4.35% | 1 | 9,148 |
| 1,235.27 | 0.00 | - | 1 | 2,325 | 2026-12-18 | 185.00 | 0.00 | - | 1 | 2,785 |
| - | - | - | - | - | 2027-12-17 | 264.70 | 0.00 | - | 200 | 225 |
| 1,373.68 | 0.00 | - | 1 | 577 | 2028-12-15 | 361.28 | 0.00 | - | 1 | 92 |
| 1,729.66 | 0.00 | - | 1 | 32 | 2029-12-21 | 344.67 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. Tutti i diritti riservati.